Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
June 23, 2017 24.12 24.17 23.28 62,228
June 22, 2017 23.36 23.64 22.92 112,935
June 21, 2017 22.99 24.09 22.86 145,093
June 20, 2017 23.95 24.46 23.85 132,604
June 19, 2017 24.57 24.74 22.81 487,613
June 16, 2017 22.84 27.04 22.71 918,187
June 15, 2017 26.53 28.04 26.16 238,360
June 14, 2017 27.62 29.24 27.53 71,519
June 13, 2017 28.85 29.37 27.61 135,953
June 12, 2017 27.47 27.68 26.55 117,676
June 09, 2017 26.76 26.87 26.51 78,646
June 08, 2017 26.60 26.83 26.26 93,652
June 07, 2017 26.44 27.44 26.23 149,492
June 06, 2017 27.08 27.44 26.95 75,012
June 05, 2017 27.52 28.08 27.37 79,994
June 02, 2017 28.01 28.26 27.67 106,172
June 01, 2017 28.26 28.64 28.05 72,485
May 31, 2017 28.31 28.71 27.61 176,380
May 30, 2017 28.19 28.79 27.89 97,073