Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
May 24, 2017 28.72 29.25 28.55 127,872
May 23, 2017 28.89 29.25 28.78 98,894
May 22, 2017 28.92 29.44 28.58 169,466
May 19, 2017 28.94 29.30 28.09 138,863
May 18, 2017 28.21 28.94 28.16 126,549
May 17, 2017 28.70 28.91 28.29 76,163
May 16, 2017 28.68 29.34 28.57 53,037
May 15, 2017 29.17 29.37 28.69 149,034
May 12, 2017 28.72 28.94 28.52 111,886
May 11, 2017 28.97 29.52 28.77 118,971
May 10, 2017 29.45 29.51 28.67 299,985
May 09, 2017 29.29 29.75 29.22 141,755
May 08, 2017 29.49 30.48 29.33 175,723
May 05, 2017 29.39 29.88 28.85 107,685
May 04, 2017 29.06 29.59 28.36 86,445
May 03, 2017 29.17 29.55 28.59 112,245
May 02, 2017 28.71 29.52 28.26 219,444
May 01, 2017 29.41 29.64 27.10 240,543
April 28, 2017 26.65 27.01 26.50 90,063
April 27, 2017 26.64 27.44 26.51 96,839