Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
October 20, 2017 28.15 28.47 27.95 63,621
October 19, 2017 28.22 28.32 27.89 48,353
October 18, 2017 28.24 28.47 27.75 79,489
October 17, 2017 28.24 28.47 27.98 75,012
October 16, 2017 27.92 28.47 27.78 138,165
October 13, 2017 28.05 28.50 27.75 132,011
October 12, 2017 27.84 28.08 27.47 167,888
October 11, 2017 27.81 28.10 27.02 94,609
October 10, 2017 27.26 27.56 27.02 75,656
October 09, 2017 26.93 27.39 26.54 114,656
October 06, 2017 27.34 27.69 27.26 65,346
October 05, 2017 27.41 27.42 27.00 75,194
October 04, 2017 26.97 27.42 26.85 60,297
October 03, 2017 27.18 27.35 27.01 49,635
October 02, 2017 27.46 28.05 27.25 94,754
September 29, 2017 27.81 27.86 26.92 77,417
September 28, 2017 26.92 27.14 26.81 126,178
September 27, 2017 27.02 27.10 26.81 79,865
September 26, 2017 26.87 27.40 26.75 187,670
September 25, 2017 26.90 27.38 26.62 76,676