Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
December 13, 2017 25.04 25.13 24.76 88,350
December 12, 2017 24.90 24.98 24.53 45,214
December 11, 2017 24.63 24.86 24.45 49,088
December 08, 2017 24.45 24.75 24.35 67,901
December 07, 2017 24.48 24.74 24.18 52,589
December 06, 2017 24.29 24.45 23.83 104,451
December 05, 2017 24.47 25.03 24.03 93,971
December 04, 2017 24.44 25.38 24.44 375,871
December 01, 2017 25.32 25.40 24.65 91,151
November 30, 2017 24.72 25.00 24.26 111,838
November 29, 2017 24.47 25.19 24.25 169,059
November 28, 2017 24.82 25.01 24.05 192,906
November 27, 2017 24.95 25.49 24.88 128,236
November 24, 2017 25.60 25.78 25.45 39,415
November 22, 2017 25.60 25.85 25.49 56,803
November 21, 2017 25.55 25.88 25.44 54,936
November 20, 2017 25.51 25.71 25.06 97,520
November 17, 2017 25.74 26.04 25.50 60,656
November 16, 2017 25.80 25.92 25.17 104,844
November 15, 2017 25.36 25.73 24.80 240,789