Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
August 17, 2017 26.01 26.39 26.01 69,615
August 16, 2017 26.35 26.97 26.02 65,150
August 15, 2017 26.32 26.53 25.86 71,554
August 14, 2017 26.40 27.01 25.81 78,097
August 11, 2017 26.47 27.09 26.19 79,692
August 10, 2017 26.39 26.98 26.25 56,426
August 09, 2017 26.99 27.14 26.05 81,930
August 08, 2017 27.23 28.41 27.05 118,247
August 07, 2017 28.01 28.74 27.90 96,892
August 04, 2017 28.20 28.46 27.90 54,643
August 03, 2017 28.01 28.30 27.56 112,776
August 02, 2017 28.41 29.30 27.50 164,620
August 01, 2017 28.25 28.74 28.08 130,962
July 31, 2017 28.63 29.43 27.21 555,751
July 28, 2017 25.42 25.76 25.15 46,192
July 27, 2017 25.70 25.94 25.46 69,429
July 26, 2017 25.49 26.07 25.17 56,772
July 25, 2017 25.55 25.60 24.97 43,172
July 24, 2017 25.26 25.34 24.60 49,313
July 21, 2017 25.00 25.47 24.78 39,119